Narayan Das Saraff & Sons Jewellers - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Saturday 2nd of December 2023 ₹ 4500 ₹ 5145 ₹ 5970 ₹ 6540
2 Friday 1st of December 2023 ₹ 4500 ₹ 5080 ₹ 5895 ₹ 6460
3 Thursday 30th of November 2023 ₹ 4500 ₹ 5085 ₹ 5905 ₹ 6470
4 Wednesday 29th of November 2023 ₹ 4500 ₹ 5099 ₹ 5916 ₹ 6480
5 Tuesday 28th of November 2023 ₹ 4500 ₹ 5015 ₹ 5820 ₹ 6380
6 Saturday 25th of November 2023 ₹ 4450 ₹ 4999 ₹ 5799 ₹ 6340
7 Thursday 23rd of November 2023 ₹ 4450 ₹ 4990 ₹ 5790 ₹ 6340
8 Wednesday 22nd of November 2023 ₹ 4450 ₹ 4990 ₹ 5790 ₹ 6340
9 Tuesday 21st of November 2023 ₹ 4450 ₹ 4975 ₹ 5775 ₹ 6330
10 Monday 20th of November 2023 ₹ 4450 ₹ 4950 ₹ 5745 ₹ 6290
11 Friday 17th of November 2023 ₹ 4450 ₹ 4950 ₹ 5745 ₹ 6310
12 Thursday 16th of November 2023 ₹ 4450 ₹ 4895 ₹ 5680 ₹ 6230
13 Wednesday 15th of November 2023 ₹ 4450 ₹ 4899 ₹ 5690 ₹ 6250
14 Tuesday 14th of November 2023 ₹ 4450 ₹ 4870 ₹ 5655 ₹ 6200
15 Saturday 11th of November 2023 ₹ 4450 ₹ 4895 ₹ 5680 ₹ 6200
16 Thursday 9th of November 2023 ₹ 4450 ₹ 4870 ₹ 5660 ₹ 6200
17 Wednesday 8th of November 2023 ₹ 4450 ₹ 4999 ₹ 5825 ₹ 6250
18 Tuesday 7th of November 2023 ₹ 4450 ₹ 5018 ₹ 5838 ₹ 6230
19 Monday 6th of November 2023 ₹ 4450 ₹ 5035 ₹ 5855 ₹ 6300
20 Friday 3rd of November 2023 ₹ 4350 ₹ 4950 ₹ 5745 ₹ 6300
21 Thursday 2nd of November 2023 ₹ 4350 ₹ 4945 ₹ 5740 ₹ 6300
22 Tuesday 31st of October 2023 ₹ 4350 ₹ 4969 ₹ 5765 ₹ 6320
23 Monday 30th of October 2023 ₹ 4350 ₹ 4979 ₹ 5779 ₹ 6330
24 Saturday 28th of October 2023 ₹ 4350 ₹ 4999 ₹ 5799 ₹ 6360
25 Friday 27th of October 2023 ₹ 4350 ₹ 4940 ₹ 5735 ₹ 6290
26 Wednesday 25th of October 2023 ₹ 4200 ₹ 4900 ₹ 5695 ₹ 6240
27 Tuesday 24th of October 2023 ₹ 4200 ₹ 4920 ₹ 5710 ₹ 6260
28 Monday 23rd of October 2023 ₹ 4200 ₹ 4910 ₹ 5695 ₹ 6250
29 Monday 16th of October 2023 ₹ 4200 ₹ 4819 ₹ 5590 ₹ 6100
30 Saturday 14th of October 2023 ₹ 4200 ₹ 4825 ₹ 5599 ₹ 6140
31 Thursday 12th of October 2023 ₹ 4200 ₹ 4669 ₹ 5415 ₹ 5940
32 Tuesday 10th of October 2023 ₹ 4200 ₹ 4669 ₹ 5415 ₹ 5940
33 Monday 9th of October 2023 ₹ 4200 ₹ 4660 ₹ 5410 ₹ 5930
34 Saturday 7th of October 2023 ₹ 4200 ₹ 4599 ₹ 5349 ₹ 5860
35 Friday 6th of October 2023 ₹ 4200 ₹ 4585 ₹ 5325 ₹ 5830
36 Wednesday 4th of October 2023 ₹ 4200 ₹ 4599 ₹ 5340 ₹ 5850
37 Tuesday 3rd of October 2023 ₹ 4300 ₹ 4595 ₹ 5335 ₹ 5830
38 Saturday 30th of September 2023 ₹ 4300 ₹ 4655 ₹ 5410 ₹ 5920
39 Thursday 28th of September 2023 ₹ 4300 ₹ 4699 ₹ 5455 ₹ 5980
40 Wednesday 27th of September 2023 ₹ 4350 ₹ 4750 ₹ 5515 ₹ 6050
41 Tuesday 26th of September 2023 ₹ 4350 ₹ 4775 ₹ 5545 ₹ 6080
42 Monday 25th of September 2023 ₹ 4350 ₹ 4795 ₹ 5565 ₹ 6100
43 Saturday 23rd of September 2023 ₹ 4350 ₹ 4799 ₹ 5569 ₹ 6100
44 Friday 22nd of September 2023 ₹ 4350 ₹ 4789 ₹ 5550 ₹ 6090
45 Thursday 21st of September 2023 ₹ 4350 ₹ 4799 ₹ 5570 ₹ 6110
46 Wednesday 20th of September 2023 ₹ 4350 ₹ 4810 ₹ 5585 ₹ 6130
47 Tuesday 19th of September 2023 ₹ 4350 ₹ 4815 ₹ 5590 ₹ 6130
48 Monday 18th of September 2023 ₹ 4350 ₹ 4799 ₹ 5575 ₹ 6130
49 Saturday 16th of September 2023 ₹ 4350 ₹ 4795 ₹ 5565 ₹ 6100
50 Friday 15th of September 2023 ₹ 4350 ₹ 4775 ₹ 5545 ₹ 6080
51 Thursday 14th of September 2023 ₹ 4350 ₹ 4760 ₹ 5525 ₹ 6060
52 Wednesday 13th of September 2023 ₹ 4350 ₹ 4765 ₹ 5530 ₹ 6060
53 Tuesday 12th of September 2023 ₹ 4350 ₹ 4790 ₹ 5560 ₹ 6100
54 Monday 11th of September 2023 ₹ 4350 ₹ 4795 ₹ 5565 ₹ 6100
55 Saturday 9th of September 2023 ₹ 4350 ₹ 4790 ₹ 5560 ₹ 6100
56 Friday 8th of September 2023 ₹ 4350 ₹ 4805 ₹ 5575 ₹ 6120
57 Thursday 7th of September 2023 ₹ 4350 ₹ 4825 ₹ 5599 ₹ 6140
58 Tuesday 5th of September 2023 ₹ 4350 ₹ 4825 ₹ 5599 ₹ 6140
59 Monday 4th of September 2023 ₹ 4350 ₹ 4825 ₹ 5599 ₹ 6140
60 Saturday 2nd of September 2023 ₹ 4350 ₹ 4815 ₹ 5590 ₹ 6130
61 Thursday 31st of August 2023 ₹ 4350 ₹ 4810 ₹ 5580 ₹ 6130
62 Friday 25th of August 2023 ₹ 4350 ₹ 4760 ₹ 5525 ₹ 6070
63 Thursday 24th of August 2023 ₹ 4300 ₹ 4765 ₹ 5530 ₹ 6070
64 Wednesday 23rd of August 2023 ₹ 4300 ₹ 4755 ₹ 5520 ₹ 6050
65 Tuesday 22nd of August 2023 ₹ 4300 ₹ 4740 ₹ 5500 ₹ 6030
66 Monday 21st of August 2023 ₹ 4300 ₹ 4740 ₹ 5500 ₹ 6030
67 Thursday 17th of August 2023 ₹ 4300 ₹ 4740 ₹ 5500 ₹ 6030
68 Monday 14th of August 2023 ₹ 4300 ₹ 4775 ₹ 5540 ₹ 6070
69 Friday 11th of August 2023 ₹ 4300 ₹ 4765 ₹ 5530 ₹ 6070
70 Thursday 10th of August 2023 ₹ 4300 ₹ 4775 ₹ 5545 ₹ 6080
71 Wednesday 9th of August 2023 ₹ 4300 ₹ 4805 ₹ 5575 ₹ 6110
72 Monday 7th of August 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6120
73 Friday 4th of August 2023 ₹ 4300 ₹ 4810 ₹ 5585 ₹ 6130
74 Thursday 3rd of August 2023 ₹ 4300 ₹ 4815 ₹ 5590 ₹ 6110
75 Wednesday 2nd of August 2023 ₹ 4300 ₹ 4815 ₹ 5590 ₹ 6142
76 Tuesday 1st of August 2023 ₹ 4300 ₹ 4825 ₹ 5600 ₹ 6142
77 Monday 31st of July 2023 ₹ 4300 ₹ 4825 ₹ 5600 ₹ 6150
78 Saturday 29th of July 2023 ₹ 4300 ₹ 4835 ₹ 5610 ₹ 6150
79 Friday 28th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6130
80 Thursday 27th of July 2023 ₹ 4300 ₹ 4845 ₹ 5625 ₹ 6160
81 Wednesday 26th of July 2023 ₹ 4300 ₹ 4820 ₹ 5595 ₹ 6140
82 Tuesday 25th of July 2023 ₹ 4300 ₹ 4810 ₹ 5580 ₹ 6120
83 Monday 24th of July 2023 ₹ 4300 ₹ 4820 ₹ 5590 ₹ 6130
84 Saturday 22nd of July 2023 ₹ 4300 ₹ 4820 ₹ 5590 ₹ 6130
85 Friday 21st of July 2023 ₹ 4300 ₹ 4835 ₹ 5615 ₹ 6180
86 Thursday 20th of July 2023 ₹ 4300 ₹ 4865 ₹ 5645 ₹ 6180
87 Tuesday 18th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6120
88 Monday 17th of July 2023 ₹ 4300 ₹ 4805 ₹ 5575 ₹ 6090
89 Saturday 15th of July 2023 ₹ 4300 ₹ 4815 ₹ 5590 ₹ 6115
90 Friday 14th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6110
91 Thursday 13th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6110
92 Wednesday 12th of July 2023 ₹ 4300 ₹ 4775 ₹ 5540 ₹ 6070
93 Tuesday 11th of July 2023 ₹ 4300 ₹ 4760 ₹ 5520 ₹ 6050
94 Monday 10th of July 2023 ₹ 4300 ₹ 4750 ₹ 5520 ₹ 6050
95 Saturday 8th of July 2023 ₹ 4300 ₹ 4770 ₹ 5540 ₹ 6065
96 Wednesday 5th of July 2023 ₹ 4300 ₹ 4745 ₹ 5505 ₹ 6030
97 Tuesday 4th of July 2023 ₹ 4300 ₹ 4735 ₹ 5495 ₹ 6020
98 Monday 3rd of July 2023 ₹ 4300 ₹ 4720 ₹ 5480 ₹ 6000
99 Saturday 1st of July 2023 ₹ 4300 ₹ 4730 ₹ 5490 ₹ 6013
100 Wednesday 21st of June 2023 ₹ 4300 ₹ 4807 ₹ 5578 ₹ 6160
101 Sunday 4th of June 2023 ₹ 4300 ₹ 4940 ₹ 5720 ₹ 6160
102 Thursday 18th of May 2023 ₹ 4030 ₹ 4980 ₹ 5777 ₹ 6244
103 Monday 1st of May 2023 ₹ 4030 ₹ 4980 ₹ 5777 ₹ 6270
104 Wednesday 26th of April 2023 ₹ 4030 ₹ 4990 ₹ 5777 ₹ 6270
105 Sunday 9th of April 2023 ₹ 4030 ₹ 4999 ₹ 5779 ₹ 6270
106 Friday 7th of April 2023 ₹ 4030 ₹ 4999 ₹ 5799 ₹ 6270
107 Wednesday 5th of April 2023 ₹ 4030 ₹ 4929 ₹ 5699 ₹ 6079
108 Friday 31st of March 2023 ₹ 4030 ₹ 4929 ₹ 5699 ₹ 5934
109 Thursday 30th of March 2023 ₹ 4030 ₹ 4899 ₹ 5680 ₹ 5934
110 Wednesday 29th of March 2023 ₹ 4030 ₹ 4749 ₹ 5499 ₹ 5930
111 Wednesday 15th of March 2023 ₹ 4030 ₹ 4749 ₹ 5499 ₹ 5760
112 Saturday 4th of March 2023 ₹ 4200 ₹ 4640 ₹ 5370 ₹ 5790
113 Monday 27th of February 2023 ₹ 4200 ₹ 4599 ₹ 5325 ₹ 5585
114 Sunday 26th of February 2023 ₹ 4190 ₹ 4610 ₹ 5335 ₹ 5586
115 Friday 24th of February 2023 ₹ 4250 ₹ 4630 ₹ 5360 ₹ 5620
116 Thursday 23rd of February 2023 ₹ 4250 ₹ 4645 ₹ 5375 ₹ 5630
117 Wednesday 22nd of February 2023 - ₹ 4665 ₹ 5399 ₹ 5660
118 Tuesday 21st of February 2023 - ₹ 4665 ₹ 5399 ₹ 5660
119 Monday 20th of February 2023 - ₹ 4675 ₹ 5399 ₹ 5670
120 Saturday 18th of February 2023 - ₹ 4675 ₹ 5415 ₹ 5670
121 Friday 17th of February 2023 - ₹ 4640 ₹ 5375 ₹ 5630
122 Thursday 16th of February 2023 - ₹ 4655 ₹ 5390 ₹ 5645
123 Wednesday 15th of February 2023 - ₹ 4690 ₹ 5425 ₹ 5690
124 Monday 13th of February 2023 - ₹ 4710 ₹ 5455 ₹ 5713
125 Saturday 11th of February 2023 - ₹ 4720 ₹ 5465 ₹ 5725
126 Friday 10th of February 2023 - ₹ 4695 ₹ 5435 ₹ 5690
127 Wednesday 8th of February 2023 - ₹ 4749 ₹ 5499 ₹ 5760
128 Tuesday 7th of February 2023 - ₹ 4749 ₹ 5499 ₹ 5755
129 Monday 6th of February 2023 - ₹ 4740 ₹ 5485 ₹ 5750
130 Saturday 4th of February 2023 - ₹ 4715 ₹ 5460 ₹ 5715
131 Friday 3rd of February 2023 - ₹ 4790 ₹ 5550 ₹ 5820
132 Thursday 2nd of February 2023 - ₹ 4839 ₹ 5599 ₹ 5875
133 Wednesday 1st of February 2023 - ₹ 4730 ₹ 5475 ₹ 5750
134 Tuesday 31st of January 2023 - ₹ 4715 ₹ 5460 ₹ 5715
135 Monday 30th of January 2023 - ₹ 4735 ₹ 5480 ₹ 5740
136 Sunday 29th of January 2023 - ₹ 4730 ₹ 5470 ₹ 5735
137 Saturday 28th of January 2023 - ₹ 4730 ₹ 5470 ₹ 5731
138 Thursday 26th of January 2023 - ₹ 4730 ₹ 5480 ₹ 5740
139 Wednesday 25th of January 2023 - ₹ 4720 ₹ 5465 ₹ 5720
140 Tuesday 24th of January 2023 - ₹ 4735 ₹ 5485 ₹ 5745
141 Monday 23rd of January 2023 - ₹ 4699 ₹ 5450 ₹ 5710
142 Friday 20th of January 2023 - ₹ 4699 ₹ 5450 ₹ 5715
143 Wednesday 18th of January 2023 - ₹ 4675 ₹ 5415 ₹ 5662
144 Monday 16th of January 2023 - ₹ 4695 ₹ 5435 ₹ 5690
145 Saturday 14th of January 2023 - ₹ 4690 ₹ 5430 ₹ 5690
146 Friday 13th of January 2023 - ₹ 4645 ₹ 5380 ₹ 5625
147 Thursday 12th of January 2023 - ₹ 4635 ₹ 5365 -
148 Wednesday 11th of January 2023 - ₹ 4625 ₹ 5355 -
149 Tuesday 10th of January 2023 - ₹ 4635 ₹ 5365 -
150 Monday 9th of January 2023 - ₹ 4650 ₹ 5380 -
151 Saturday 7th of January 2023 - ₹ 4625 ₹ 5355 -
152 Thursday 5th of January 2023 - ₹ 4620 ₹ 5350 -
153 Wednesday 4th of January 2023 - ₹ 4610 ₹ 5340 -
154 Tuesday 3rd of January 2023 - ₹ 4599 ₹ 5325 -
155 Monday 2nd of January 2023 - ₹ 4550 ₹ 5265 -
156 Saturday 31st of December 2022 - ₹ 4550 ₹ 5265 -
157 Friday 30th of December 2022 - ₹ 4530 ₹ 5245 -
158 Wednesday 28th of December 2022 - ₹ 4520 ₹ 5230 -
159 Monday 26th of December 2022 - ₹ 4499 ₹ 5210 -
160 Saturday 24th of December 2022 - ₹ 4485 ₹ 5195 -
161 Friday 23rd of December 2022 - ₹ 4480 ₹ 5190 -
162 Thursday 22nd of December 2022 - ₹ 4525 ₹ 5240 -
163 Wednesday 21st of December 2022 - ₹ 4515 ₹ 5225 -
164 Tuesday 20th of December 2022 - ₹ 4475 ₹ 5180 -
165 Monday 19th of December 2022 - ₹ 4475 ₹ 5180 -
166 Saturday 17th of December 2022 - ₹ 4475 ₹ 5180 -
167 Friday 16th of December 2022 - ₹ 4450 ₹ 5155 -
168 Thursday 15th of December 2022 - ₹ 4469 ₹ 5170 -
169 Wednesday 14th of December 2022 - ₹ 4499 ₹ 5215 -
170 Monday 28th of November 2022 - ₹ 4350 ₹ 5040 -
171 Saturday 26th of November 2022 - ₹ 4360 ₹ 5050 -
172 Thursday 24th of November 2022 - ₹ 4350 ₹ 5040 -
173 Wednesday 23rd of November 2022 - ₹ 4320 ₹ 4990 -
174 Tuesday 22nd of November 2022 - ₹ 4330 ₹ 5040 -
175 Monday 21st of November 2022 - ₹ 4330 ₹ 5040 -
176 Friday 18th of November 2022 - ₹ 4370 ₹ 5110 -
177 Thursday 17th of November 2022 - ₹ 4375 ₹ 5115 -
178 Wednesday 16th of November 2022 - ₹ 43750 ₹ 51150 -