Narayan Das Saraff & Sons Jewellers - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Monday 20th of May 2024 ₹ 4350 ₹ 5975 ₹ 6940 ₹ 7425
2 Sunday 19th of May 2024 ₹ 4350 ₹ 5975 ₹ 6940 ₹ 7640
3 Saturday 18th of May 2024 ₹ 4350 ₹ 5975 ₹ 6940 ₹ 7640
4 Thursday 16th of May 2024 ₹ 4350 ₹ 5925 ₹ 6885 ₹ 7500
5 Wednesday 15th of May 2024 ₹ 4350 ₹ 5855 ₹ 6799 ₹ 7071
6 Tuesday 14th of May 2024 ₹ 4350 ₹ 5825 ₹ 6765 ₹ 7026
7 Friday 10th of May 2024 ₹ 4350 ₹ 5870 ₹ 6820 ₹ 7084
8 Thursday 9th of May 2024 ₹ 4350 ₹ 5770 ₹ 6699 ₹ 6964
9 Wednesday 8th of May 2024 ₹ 4350 ₹ 5785 ₹ 6720 ₹ 6976
10 Tuesday 7th of May 2024 ₹ 4350 ₹ 5790 ₹ 6730 ₹ 6985
11 Monday 6th of May 2024 ₹ 4350 ₹ 5765 ₹ 6699 ₹ 6962
12 Saturday 4th of May 2024 ₹ 4350 ₹ 5755 ₹ 6680 ₹ 6937
13 Friday 3rd of May 2024 ₹ 4350 ₹ 5755 ₹ 6680 ₹ 6936
14 Thursday 2nd of May 2024 ₹ 4350 ₹ 5780 ₹ 6715 ₹ 6964
15 Wednesday 1st of May 2024 ₹ 4350 ₹ 5740 ₹ 6670 ₹ 6924
16 Tuesday 30th of April 2024 ₹ 4350 ₹ 5805 ₹ 6745 ₹ 6996
17 Monday 29th of April 2024 ₹ 4350 ₹ 5815 ₹ 6760 ₹ 7015
18 Friday 26th of April 2024 ₹ 4350 ₹ 5815 ₹ 6760 ₹ 7015
19 Thursday 25th of April 2024 ₹ 4350 ₹ 5780 ₹ 6715 ₹ 6980
20 Wednesday 24th of April 2024 ₹ 4350 ₹ 5810 ₹ 6750 ₹ 7016
21 Tuesday 23rd of April 2024 ₹ 4350 ₹ 5780 ₹ 6715 ₹ 6958
22 Saturday 20th of April 2024 ₹ 4350 ₹ 5950 ₹ 6910 ₹ 7177
23 Friday 19th of April 2024 ₹ 4350 ₹ 5935 ₹ 6895 ₹ 7156
24 Thursday 18th of April 2024 ₹ 4350 ₹ 5899 ₹ 6860 ₹ 7125
25 Wednesday 17th of April 2024 ₹ 4350 ₹ 5935 ₹ 6895 ₹ 7161
26 Monday 15th of April 2024 ₹ 4350 ₹ 5850 ₹ 6795 ₹ 7053
27 Saturday 13th of April 2024 ₹ 4350 ₹ 5845 ₹ 6785 ₹ 7050
28 Friday 12th of April 2024 ₹ 4350 ₹ 5899 ₹ 6850 ₹ 7112
29 Thursday 11th of April 2024 ₹ 4350 ₹ 5775 ₹ 6710 ₹ 6966
30 Wednesday 10th of April 2024 ₹ 4350 ₹ 5799 ₹ 6735 ₹ 7004
31 Tuesday 9th of April 2024 ₹ 4350 ₹ 5760 ₹ 6685 ₹ 6958
32 Monday 8th of April 2024 ₹ 4350 ₹ 5735 ₹ 6665 ₹ 6912
33 Saturday 6th of April 2024 ₹ 4350 ₹ 5710 ₹ 6635 ₹ 6890
34 Friday 5th of April 2024 ₹ 4350 ₹ 5610 ₹ 6520 ₹ 6769
35 Thursday 4th of April 2024 ₹ 4350 ₹ 5645 ₹ 6555 ₹ 6809
36 Wednesday 3rd of April 2024 ₹ 4350 ₹ 5605 ₹ 6510 ₹ 6766
37 Tuesday 2nd of April 2024 ₹ 4350 ₹ 5545 ₹ 6440 ₹ 6687
38 Monday 1st of April 2024 ₹ 4350 ₹ 5570 ₹ 6470 ₹ 6705
39 Saturday 30th of March 2024 ₹ 4350 ₹ 5499 ₹ 6385 ₹ 6633
40 Friday 29th of March 2024 ₹ 4350 ₹ 5470 ₹ 6355 ₹ 6601
41 Thursday 28th of March 2024 ₹ 4350 ₹ 5420 ₹ 6299 ₹ 6516
42 Wednesday 27th of March 2024 ₹ 4350 ₹ 5390 ₹ 6220 ₹ 6458
43 Sunday 24th of March 2024 ₹ 4350 ₹ 5335 ₹ 6190 ₹ 6438
44 Saturday 23rd of March 2024 ₹ 4350 ₹ 5335 ₹ 6190 ₹ 6438
45 Friday 22nd of March 2024 ₹ 4350 ₹ 5350 ₹ 6215 ₹ 6440
46 Thursday 21st of March 2024 ₹ 4350 ₹ 5390 ₹ 6260 ₹ 6503
47 Wednesday 20th of March 2024 ₹ 4350 ₹ 5295 ₹ 6150 ₹ 6389
48 Tuesday 19th of March 2024 ₹ 4350 ₹ 5290 ₹ 6140 ₹ 6380
49 Monday 18th of March 2024 ₹ 4350 ₹ 5255 ₹ 6105 ₹ 6342
50 Saturday 16th of March 2024 ₹ 4350 ₹ 5280 ₹ 6130 ₹ 6365
51 Friday 15th of March 2024 ₹ 4350 ₹ 5280 ₹ 6130 ₹ 6373
52 Thursday 14th of March 2024 ₹ 4350 ₹ 5280 ₹ 6130 ₹ 6364
53 Wednesday 13th of March 2024 ₹ 4350 ₹ 5260 ₹ 6110 ₹ 6348
54 Tuesday 12th of March 2024 ₹ 4350 ₹ 5290 ₹ 6145 ₹ 6382
55 Monday 11th of March 2024 ₹ 4350 ₹ 5290 ₹ 6145 ₹ 6376
56 Sunday 10th of March 2024 ₹ 4350 ₹ 5290 ₹ 6145 ₹ 6384
57 Saturday 9th of March 2024 ₹ 4350 ₹ 5290 ₹ 6145 ₹ 6384
58 Wednesday 6th of March 2024 ₹ 4350 ₹ 5170 ₹ 6010 ₹ 6274
59 Tuesday 5th of March 2024 ₹ 4350 ₹ 5155 ₹ 5995 ₹ 6263
60 Monday 4th of March 2024 ₹ 4350 ₹ 5080 ₹ 5910 ₹ 6172
61 Saturday 2nd of March 2024 ₹ 4350 ₹ 5085 ₹ 5915 ₹ 6173
62 Friday 1st of March 2024 ₹ 4350 ₹ 5010 ₹ 5828 ₹ 6083
63 Thursday 29th of February 2024 ₹ 4350 ₹ 4988 ₹ 5790 ₹ 6240
64 Wednesday 28th of February 2024 ₹ 4350 ₹ 4980 ₹ 5795 ₹ 6230
65 Monday 26th of February 2024 ₹ 4350 ₹ 4984 ₹ 5794 ₹ 6234
66 Saturday 24th of February 2024 ₹ 4350 ₹ 4990 ₹ 5805 ₹ 6240
67 Friday 23rd of February 2024 ₹ 4350 ₹ 4970 ₹ 5780 ₹ 6210
68 Thursday 22nd of February 2024 ₹ 4350 ₹ 4980 ₹ 5795 ₹ 6234
69 Wednesday 21st of February 2024 ₹ 4350 ₹ 4985 ₹ 5795 ₹ 6052
70 Tuesday 20th of February 2024 ₹ 4350 ₹ 4970 ₹ 5775 ₹ 6215
71 Monday 19th of February 2024 ₹ 4350 ₹ 4970 ₹ 5775 ₹ 6031
72 Saturday 17th of February 2024 ₹ 4350 ₹ 4960 ₹ 5765 ₹ 6018
73 Wednesday 14th of February 2024 ₹ 4350 ₹ 4930 ₹ 5730 ₹ 6159
74 Tuesday 13th of February 2024 ₹ 4350 ₹ 4995 ₹ 5810 ₹ 6247
75 Saturday 10th of February 2024 ₹ 4350 ₹ 4999 ₹ 5815 ₹ 6252
76 Friday 9th of February 2024 ₹ 4350 ₹ 5015 ₹ 5830 ₹ 6274
77 Thursday 8th of February 2024 ₹ 4350 ₹ 5015 ₹ 5830 ₹ 6262
78 Wednesday 7th of February 2024 ₹ 4350 ₹ 5015 ₹ 5830 ₹ 6269
79 Tuesday 6th of February 2024 ₹ 4350 ₹ 4999 ₹ 5820 ₹ 6262
80 Monday 5th of February 2024 ₹ 4350 ₹ 5017 ₹ 5832 ₹ 6269
81 Saturday 3rd of February 2024 ₹ 4350 ₹ 5035 ₹ 5855 ₹ 6300
82 Friday 2nd of February 2024 ₹ 4350 ₹ 5055 ₹ 5875 ₹ 6325
83 Thursday 1st of February 2024 ₹ 4350 ₹ 5020 ₹ 5845 ₹ 6285
84 Wednesday 31st of January 2024 ₹ 4350 ₹ 5015 ₹ 5830 ₹ 6270
85 Monday 29th of January 2024 ₹ 4350 ₹ 5075 ₹ 5890 ₹ 6265
86 Saturday 27th of January 2024 ₹ 4350 ₹ 5050 ₹ 5865 ₹ 6265
87 Friday 26th of January 2024 ₹ 4350 ₹ 5050 ₹ 5865 ₹ 6260
88 Thursday 25th of January 2024 ₹ 4350 ₹ 5050 ₹ 5865 ₹ 6238
89 Wednesday 24th of January 2024 ₹ 4350 ₹ 5060 ₹ 5875 ₹ 6248
90 Tuesday 23rd of January 2024 ₹ 4350 ₹ 5075 ₹ 5890 ₹ 6265
91 Monday 22nd of January 2024 ₹ 4350 ₹ 5060 ₹ 5875 ₹ 6250
92 Saturday 20th of January 2024 ₹ 4350 ₹ 5060 ₹ 5875 ₹ 6440
93 Friday 19th of January 2024 ₹ 4350 ₹ 5045 ₹ 5855 ₹ 6228
94 Thursday 18th of January 2024 ₹ 4350 ₹ 5020 ₹ 5825 ₹ 6390
95 Wednesday 17th of January 2024 ₹ 4350 ₹ 5050 ₹ 5860 ₹ 6400
96 Tuesday 16th of January 2024 ₹ 4350 ₹ 5080 ₹ 5895 ₹ 6460
97 Monday 15th of January 2024 ₹ 4350 ₹ 5090 ₹ 5905 ₹ 6470
98 Saturday 13th of January 2024 ₹ 4350 ₹ 5070 ₹ 5885 ₹ 6360
99 Thursday 11th of January 2024 ₹ 4350 ₹ 5050 ₹ 5860 ₹ 6390
100 Monday 8th of January 2024 ₹ 4350 ₹ 5060 ₹ 5870 ₹ 6420
101 Saturday 6th of January 2024 ₹ 4350 ₹ 5088 ₹ 5905 ₹ 6470
102 Friday 5th of January 2024 ₹ 4350 ₹ 5079 ₹ 5895 ₹ 6460
103 Thursday 4th of January 2024 ₹ 4350 ₹ 5089 ₹ 5905 ₹ 6470
104 Tuesday 2nd of January 2024 ₹ 4350 ₹ 5150 ₹ 5975 ₹ 6550
105 Friday 29th of December 2023 ₹ 4350 ₹ 5135 ₹ 5960 ₹ 6530
106 Thursday 28th of December 2023 ₹ 4350 ₹ 5165 ₹ 5995 ₹ 6560
107 Wednesday 27th of December 2023 ₹ 4500 ₹ 5122 ₹ 5945 ₹ 6510
108 Tuesday 26th of December 2023 ₹ 4500 ₹ 5115 ₹ 5936 ₹ 6500
109 Saturday 23rd of December 2023 ₹ 4500 ₹ 5099 ₹ 5918 ₹ 6490
110 Friday 22nd of December 2023 ₹ 4500 ₹ 5080 ₹ 5895 ₹ 6460
111 Wednesday 20th of December 2023 ₹ 4500 ₹ 5060 ₹ 5875 ₹ 6440
112 Tuesday 19th of December 2023 ₹ 4500 ₹ 5032 ₹ 5840 ₹ 6400
113 Monday 18th of December 2023 ₹ 4500 ₹ 5020 ₹ 5825 ₹ 6380
114 Saturday 16th of December 2023 ₹ 4500 ₹ 5025 ₹ 5830 ₹ 6380
115 Friday 15th of December 2023 ₹ 4500 ₹ 5065 ₹ 5875 ₹ 6440
116 Thursday 14th of December 2023 ₹ 4500 ₹ 5065 ₹ 5870 ₹ 6440
117 Wednesday 13th of December 2023 ₹ 4500 ₹ 4950 ₹ 5745 ₹ 6300
118 Tuesday 12th of December 2023 ₹ 4500 ₹ 4975 ₹ 5775 ₹ 6320
119 Monday 11th of December 2023 ₹ 4500 ₹ 4990 ₹ 5790 ₹ 6340
120 Saturday 9th of December 2023 ₹ 4500 ₹ 5015 ₹ 5820 ₹ 6380
121 Friday 8th of December 2023 ₹ 4500 ₹ 5065 ₹ 5875 ₹ 6430
122 Thursday 7th of December 2023 ₹ 4500 ₹ 5050 ₹ 5860 ₹ 6420
123 Tuesday 5th of December 2023 ₹ 4500 ₹ 5060 ₹ 5870 ₹ 6435
124 Monday 4th of December 2023 ₹ 4500 ₹ 5175 ₹ 6010 ₹ 6590
125 Saturday 2nd of December 2023 ₹ 4500 ₹ 5145 ₹ 5970 ₹ 6540
126 Friday 1st of December 2023 ₹ 4500 ₹ 5080 ₹ 5895 ₹ 6460
127 Thursday 30th of November 2023 ₹ 4500 ₹ 5085 ₹ 5905 ₹ 6470
128 Wednesday 29th of November 2023 ₹ 4500 ₹ 5099 ₹ 5916 ₹ 6480
129 Tuesday 28th of November 2023 ₹ 4500 ₹ 5015 ₹ 5820 ₹ 6380
130 Saturday 25th of November 2023 ₹ 4450 ₹ 4999 ₹ 5799 ₹ 6340
131 Thursday 23rd of November 2023 ₹ 4450 ₹ 4990 ₹ 5790 ₹ 6340
132 Wednesday 22nd of November 2023 ₹ 4450 ₹ 4990 ₹ 5790 ₹ 6340
133 Tuesday 21st of November 2023 ₹ 4450 ₹ 4975 ₹ 5775 ₹ 6330
134 Monday 20th of November 2023 ₹ 4450 ₹ 4950 ₹ 5745 ₹ 6290
135 Friday 17th of November 2023 ₹ 4450 ₹ 4950 ₹ 5745 ₹ 6310
136 Thursday 16th of November 2023 ₹ 4450 ₹ 4895 ₹ 5680 ₹ 6230
137 Wednesday 15th of November 2023 ₹ 4450 ₹ 4899 ₹ 5690 ₹ 6250
138 Tuesday 14th of November 2023 ₹ 4450 ₹ 4870 ₹ 5655 ₹ 6200
139 Saturday 11th of November 2023 ₹ 4450 ₹ 4895 ₹ 5680 ₹ 6200
140 Thursday 9th of November 2023 ₹ 4450 ₹ 4870 ₹ 5660 ₹ 6200
141 Wednesday 8th of November 2023 ₹ 4450 ₹ 4999 ₹ 5825 ₹ 6250
142 Tuesday 7th of November 2023 ₹ 4450 ₹ 5018 ₹ 5838 ₹ 6230
143 Monday 6th of November 2023 ₹ 4450 ₹ 5035 ₹ 5855 ₹ 6300
144 Friday 3rd of November 2023 ₹ 4350 ₹ 4950 ₹ 5745 ₹ 6300
145 Thursday 2nd of November 2023 ₹ 4350 ₹ 4945 ₹ 5740 ₹ 6300
146 Tuesday 31st of October 2023 ₹ 4350 ₹ 4969 ₹ 5765 ₹ 6320
147 Monday 30th of October 2023 ₹ 4350 ₹ 4979 ₹ 5779 ₹ 6330
148 Saturday 28th of October 2023 ₹ 4350 ₹ 4999 ₹ 5799 ₹ 6360
149 Friday 27th of October 2023 ₹ 4350 ₹ 4940 ₹ 5735 ₹ 6290
150 Wednesday 25th of October 2023 ₹ 4200 ₹ 4900 ₹ 5695 ₹ 6240
151 Tuesday 24th of October 2023 ₹ 4200 ₹ 4920 ₹ 5710 ₹ 6260
152 Monday 23rd of October 2023 ₹ 4200 ₹ 4910 ₹ 5695 ₹ 6250
153 Monday 16th of October 2023 ₹ 4200 ₹ 4819 ₹ 5590 ₹ 6100
154 Saturday 14th of October 2023 ₹ 4200 ₹ 4825 ₹ 5599 ₹ 6140
155 Thursday 12th of October 2023 ₹ 4200 ₹ 4669 ₹ 5415 ₹ 5940
156 Tuesday 10th of October 2023 ₹ 4200 ₹ 4669 ₹ 5415 ₹ 5940
157 Monday 9th of October 2023 ₹ 4200 ₹ 4660 ₹ 5410 ₹ 5930
158 Saturday 7th of October 2023 ₹ 4200 ₹ 4599 ₹ 5349 ₹ 5860
159 Friday 6th of October 2023 ₹ 4200 ₹ 4585 ₹ 5325 ₹ 5830
160 Wednesday 4th of October 2023 ₹ 4200 ₹ 4599 ₹ 5340 ₹ 5850
161 Tuesday 3rd of October 2023 ₹ 4300 ₹ 4595 ₹ 5335 ₹ 5830
162 Saturday 30th of September 2023 ₹ 4300 ₹ 4655 ₹ 5410 ₹ 5920
163 Thursday 28th of September 2023 ₹ 4300 ₹ 4699 ₹ 5455 ₹ 5980
164 Wednesday 27th of September 2023 ₹ 4350 ₹ 4750 ₹ 5515 ₹ 6050
165 Tuesday 26th of September 2023 ₹ 4350 ₹ 4775 ₹ 5545 ₹ 6080
166 Monday 25th of September 2023 ₹ 4350 ₹ 4795 ₹ 5565 ₹ 6100
167 Saturday 23rd of September 2023 ₹ 4350 ₹ 4799 ₹ 5569 ₹ 6100
168 Friday 22nd of September 2023 ₹ 4350 ₹ 4789 ₹ 5550 ₹ 6090
169 Thursday 21st of September 2023 ₹ 4350 ₹ 4799 ₹ 5570 ₹ 6110
170 Wednesday 20th of September 2023 ₹ 4350 ₹ 4810 ₹ 5585 ₹ 6130
171 Tuesday 19th of September 2023 ₹ 4350 ₹ 4815 ₹ 5590 ₹ 6130
172 Monday 18th of September 2023 ₹ 4350 ₹ 4799 ₹ 5575 ₹ 6130
173 Saturday 16th of September 2023 ₹ 4350 ₹ 4795 ₹ 5565 ₹ 6100
174 Friday 15th of September 2023 ₹ 4350 ₹ 4775 ₹ 5545 ₹ 6080
175 Thursday 14th of September 2023 ₹ 4350 ₹ 4760 ₹ 5525 ₹ 6060
176 Wednesday 13th of September 2023 ₹ 4350 ₹ 4765 ₹ 5530 ₹ 6060
177 Tuesday 12th of September 2023 ₹ 4350 ₹ 4790 ₹ 5560 ₹ 6100
178 Monday 11th of September 2023 ₹ 4350 ₹ 4795 ₹ 5565 ₹ 6100
179 Saturday 9th of September 2023 ₹ 4350 ₹ 4790 ₹ 5560 ₹ 6100
180 Friday 8th of September 2023 ₹ 4350 ₹ 4805 ₹ 5575 ₹ 6120
181 Thursday 7th of September 2023 ₹ 4350 ₹ 4825 ₹ 5599 ₹ 6140
182 Tuesday 5th of September 2023 ₹ 4350 ₹ 4825 ₹ 5599 ₹ 6140
183 Monday 4th of September 2023 ₹ 4350 ₹ 4825 ₹ 5599 ₹ 6140
184 Saturday 2nd of September 2023 ₹ 4350 ₹ 4815 ₹ 5590 ₹ 6130
185 Thursday 31st of August 2023 ₹ 4350 ₹ 4810 ₹ 5580 ₹ 6130
186 Friday 25th of August 2023 ₹ 4350 ₹ 4760 ₹ 5525 ₹ 6070
187 Thursday 24th of August 2023 ₹ 4300 ₹ 4765 ₹ 5530 ₹ 6070
188 Wednesday 23rd of August 2023 ₹ 4300 ₹ 4755 ₹ 5520 ₹ 6050
189 Tuesday 22nd of August 2023 ₹ 4300 ₹ 4740 ₹ 5500 ₹ 6030
190 Monday 21st of August 2023 ₹ 4300 ₹ 4740 ₹ 5500 ₹ 6030
191 Thursday 17th of August 2023 ₹ 4300 ₹ 4740 ₹ 5500 ₹ 6030
192 Monday 14th of August 2023 ₹ 4300 ₹ 4775 ₹ 5540 ₹ 6070
193 Friday 11th of August 2023 ₹ 4300 ₹ 4765 ₹ 5530 ₹ 6070
194 Thursday 10th of August 2023 ₹ 4300 ₹ 4775 ₹ 5545 ₹ 6080
195 Wednesday 9th of August 2023 ₹ 4300 ₹ 4805 ₹ 5575 ₹ 6110
196 Monday 7th of August 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6120
197 Friday 4th of August 2023 ₹ 4300 ₹ 4810 ₹ 5585 ₹ 6130
198 Thursday 3rd of August 2023 ₹ 4300 ₹ 4815 ₹ 5590 ₹ 6110
199 Wednesday 2nd of August 2023 ₹ 4300 ₹ 4815 ₹ 5590 ₹ 6142
200 Tuesday 1st of August 2023 ₹ 4300 ₹ 4825 ₹ 5600 ₹ 6142
201 Monday 31st of July 2023 ₹ 4300 ₹ 4825 ₹ 5600 ₹ 6150
202 Saturday 29th of July 2023 ₹ 4300 ₹ 4835 ₹ 5610 ₹ 6150
203 Friday 28th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6130
204 Thursday 27th of July 2023 ₹ 4300 ₹ 4845 ₹ 5625 ₹ 6160
205 Wednesday 26th of July 2023 ₹ 4300 ₹ 4820 ₹ 5595 ₹ 6140
206 Tuesday 25th of July 2023 ₹ 4300 ₹ 4810 ₹ 5580 ₹ 6120
207 Monday 24th of July 2023 ₹ 4300 ₹ 4820 ₹ 5590 ₹ 6130
208 Saturday 22nd of July 2023 ₹ 4300 ₹ 4820 ₹ 5590 ₹ 6130
209 Friday 21st of July 2023 ₹ 4300 ₹ 4835 ₹ 5615 ₹ 6180
210 Thursday 20th of July 2023 ₹ 4300 ₹ 4865 ₹ 5645 ₹ 6180
211 Tuesday 18th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6120
212 Monday 17th of July 2023 ₹ 4300 ₹ 4805 ₹ 5575 ₹ 6090
213 Saturday 15th of July 2023 ₹ 4300 ₹ 4815 ₹ 5590 ₹ 6115
214 Friday 14th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6110
215 Thursday 13th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6110
216 Wednesday 12th of July 2023 ₹ 4300 ₹ 4775 ₹ 5540 ₹ 6070
217 Tuesday 11th of July 2023 ₹ 4300 ₹ 4760 ₹ 5520 ₹ 6050
218 Monday 10th of July 2023 ₹ 4300 ₹ 4750 ₹ 5520 ₹ 6050
219 Saturday 8th of July 2023 ₹ 4300 ₹ 4770 ₹ 5540 ₹ 6065
220 Wednesday 5th of July 2023 ₹ 4300 ₹ 4745 ₹ 5505 ₹ 6030
221 Tuesday 4th of July 2023 ₹ 4300 ₹ 4735 ₹ 5495 ₹ 6020
222 Monday 3rd of July 2023 ₹ 4300 ₹ 4720 ₹ 5480 ₹ 6000
223 Saturday 1st of July 2023 ₹ 4300 ₹ 4730 ₹ 5490 ₹ 6013
224 Wednesday 21st of June 2023 ₹ 4300 ₹ 4807 ₹ 5578 ₹ 6160
225 Sunday 4th of June 2023 ₹ 4300 ₹ 4940 ₹ 5720 ₹ 6160
226 Thursday 18th of May 2023 ₹ 4030 ₹ 4980 ₹ 5777 ₹ 6244
227 Monday 1st of May 2023 ₹ 4030 ₹ 4980 ₹ 5777 ₹ 6270
228 Wednesday 26th of April 2023 ₹ 4030 ₹ 4990 ₹ 5777 ₹ 6270
229 Sunday 9th of April 2023 ₹ 4030 ₹ 4999 ₹ 5779 ₹ 6270
230 Friday 7th of April 2023 ₹ 4030 ₹ 4999 ₹ 5799 ₹ 6270
231 Wednesday 5th of April 2023 ₹ 4030 ₹ 4929 ₹ 5699 ₹ 6079
232 Friday 31st of March 2023 ₹ 4030 ₹ 4929 ₹ 5699 ₹ 5934
233 Thursday 30th of March 2023 ₹ 4030 ₹ 4899 ₹ 5680 ₹ 5934
234 Wednesday 29th of March 2023 ₹ 4030 ₹ 4749 ₹ 5499 ₹ 5930
235 Wednesday 15th of March 2023 ₹ 4030 ₹ 4749 ₹ 5499 ₹ 5760
236 Saturday 4th of March 2023 ₹ 4200 ₹ 4640 ₹ 5370 ₹ 5790
237 Monday 27th of February 2023 ₹ 4200 ₹ 4599 ₹ 5325 ₹ 5585
238 Sunday 26th of February 2023 ₹ 4190 ₹ 4610 ₹ 5335 ₹ 5586
239 Friday 24th of February 2023 ₹ 4250 ₹ 4630 ₹ 5360 ₹ 5620
240 Thursday 23rd of February 2023 ₹ 4250 ₹ 4645 ₹ 5375 ₹ 5630
241 Wednesday 22nd of February 2023 - ₹ 4665 ₹ 5399 ₹ 5660
242 Tuesday 21st of February 2023 - ₹ 4665 ₹ 5399 ₹ 5660
243 Monday 20th of February 2023 - ₹ 4675 ₹ 5399 ₹ 5670
244 Saturday 18th of February 2023 - ₹ 4675 ₹ 5415 ₹ 5670
245 Friday 17th of February 2023 - ₹ 4640 ₹ 5375 ₹ 5630
246 Thursday 16th of February 2023 - ₹ 4655 ₹ 5390 ₹ 5645
247 Wednesday 15th of February 2023 - ₹ 4690 ₹ 5425 ₹ 5690
248 Monday 13th of February 2023 - ₹ 4710 ₹ 5455 ₹ 5713
249 Saturday 11th of February 2023 - ₹ 4720 ₹ 5465 ₹ 5725
250 Friday 10th of February 2023 - ₹ 4695 ₹ 5435 ₹ 5690
251 Wednesday 8th of February 2023 - ₹ 4749 ₹ 5499 ₹ 5760
252 Tuesday 7th of February 2023 - ₹ 4749 ₹ 5499 ₹ 5755
253 Monday 6th of February 2023 - ₹ 4740 ₹ 5485 ₹ 5750
254 Saturday 4th of February 2023 - ₹ 4715 ₹ 5460 ₹ 5715
255 Friday 3rd of February 2023 - ₹ 4790 ₹ 5550 ₹ 5820
256 Thursday 2nd of February 2023 - ₹ 4839 ₹ 5599 ₹ 5875
257 Wednesday 1st of February 2023 - ₹ 4730 ₹ 5475 ₹ 5750
258 Tuesday 31st of January 2023 - ₹ 4715 ₹ 5460 ₹ 5715
259 Monday 30th of January 2023 - ₹ 4735 ₹ 5480 ₹ 5740
260 Sunday 29th of January 2023 - ₹ 4730 ₹ 5470 ₹ 5735
261 Saturday 28th of January 2023 - ₹ 4730 ₹ 5470 ₹ 5731
262 Thursday 26th of January 2023 - ₹ 4730 ₹ 5480 ₹ 5740
263 Wednesday 25th of January 2023 - ₹ 4720 ₹ 5465 ₹ 5720
264 Tuesday 24th of January 2023 - ₹ 4735 ₹ 5485 ₹ 5745
265 Monday 23rd of January 2023 - ₹ 4699 ₹ 5450 ₹ 5710
266 Friday 20th of January 2023 - ₹ 4699 ₹ 5450 ₹ 5715
267 Wednesday 18th of January 2023 - ₹ 4675 ₹ 5415 ₹ 5662
268 Monday 16th of January 2023 - ₹ 4695 ₹ 5435 ₹ 5690
269 Saturday 14th of January 2023 - ₹ 4690 ₹ 5430 ₹ 5690
270 Friday 13th of January 2023 - ₹ 4645 ₹ 5380 ₹ 5625
271 Thursday 12th of January 2023 - ₹ 4635 ₹ 5365 -
272 Wednesday 11th of January 2023 - ₹ 4625 ₹ 5355 -
273 Tuesday 10th of January 2023 - ₹ 4635 ₹ 5365 -
274 Monday 9th of January 2023 - ₹ 4650 ₹ 5380 -
275 Saturday 7th of January 2023 - ₹ 4625 ₹ 5355 -
276 Thursday 5th of January 2023 - ₹ 4620 ₹ 5350 -
277 Wednesday 4th of January 2023 - ₹ 4610 ₹ 5340 -
278 Tuesday 3rd of January 2023 - ₹ 4599 ₹ 5325 -
279 Monday 2nd of January 2023 - ₹ 4550 ₹ 5265 -
280 Saturday 31st of December 2022 - ₹ 4550 ₹ 5265 -
281 Friday 30th of December 2022 - ₹ 4530 ₹ 5245 -
282 Wednesday 28th of December 2022 - ₹ 4520 ₹ 5230 -
283 Monday 26th of December 2022 - ₹ 4499 ₹ 5210 -
284 Saturday 24th of December 2022 - ₹ 4485 ₹ 5195 -
285 Friday 23rd of December 2022 - ₹ 4480 ₹ 5190 -
286 Thursday 22nd of December 2022 - ₹ 4525 ₹ 5240 -
287 Wednesday 21st of December 2022 - ₹ 4515 ₹ 5225 -
288 Tuesday 20th of December 2022 - ₹ 4475 ₹ 5180 -
289 Monday 19th of December 2022 - ₹ 4475 ₹ 5180 -
290 Saturday 17th of December 2022 - ₹ 4475 ₹ 5180 -
291 Friday 16th of December 2022 - ₹ 4450 ₹ 5155 -
292 Thursday 15th of December 2022 - ₹ 4469 ₹ 5170 -
293 Wednesday 14th of December 2022 - ₹ 4499 ₹ 5215 -
294 Monday 28th of November 2022 - ₹ 4350 ₹ 5040 -
295 Saturday 26th of November 2022 - ₹ 4360 ₹ 5050 -
296 Thursday 24th of November 2022 - ₹ 4350 ₹ 5040 -
297 Wednesday 23rd of November 2022 - ₹ 4320 ₹ 4990 -
298 Tuesday 22nd of November 2022 - ₹ 4330 ₹ 5040 -
299 Monday 21st of November 2022 - ₹ 4330 ₹ 5040 -
300 Friday 18th of November 2022 - ₹ 4370 ₹ 5110 -
301 Thursday 17th of November 2022 - ₹ 4375 ₹ 5115 -
302 Wednesday 16th of November 2022 - ₹ 43750 ₹ 51150 -