Narayan Das Saraff & Sons Jewellers - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Saturday 27th of July 2024 ₹ 4680 ₹ 5535 ₹ 6430 ₹ 6878
2 Friday 26th of July 2024 ₹ 4950 ₹ 5480 ₹ 6375 ₹ 6819
3 Thursday 25th of July 2024 ₹ 4950 ₹ 5490 ₹ 6385 ₹ 6817
4 Tuesday 23rd of July 2024 ₹ 4950 ₹ 5860 ₹ 6805 ₹ 7265
5 Monday 22nd of July 2024 ₹ 4950 ₹ 5890 ₹ 6845 ₹ 7312
6 Sunday 21st of July 2024 ₹ 4950 ₹ 5899 ₹ 6855 ₹ 7330
7 Saturday 20th of July 2024 ₹ 4950 ₹ 5899 ₹ 6855 ₹ 7330
8 Friday 19th of July 2024 ₹ 4950 ₹ 5920 ₹ 6880 ₹ 7339
9 Thursday 18th of July 2024 ₹ 4950 ₹ 5965 ₹ 6930 ₹ 7416
10 Wednesday 17th of July 2024 ₹ 4950 ₹ 5950 ₹ 6915 ₹ 7394
11 Tuesday 16th of July 2024 ₹ 4950 ₹ 5895 ₹ 6845 ₹ 7329
12 Monday 15th of July 2024 ₹ 4950 ₹ 5865 ₹ 6815 ₹ 7290
13 Sunday 14th of July 2024 ₹ 4350 ₹ 5860 ₹ 6810 ₹ 7283
14 Saturday 13th of July 2024 ₹ 4350 ₹ 5860 ₹ 6810 ₹ 7283
15 Friday 12th of July 2024 ₹ 4350 ₹ 5860 ₹ 6810 ₹ 7283
16 Thursday 11th of July 2024 ₹ 4350 ₹ 5860 ₹ 6810 ₹ 7283
17 Tuesday 9th of July 2024 ₹ 4350 ₹ 5845 ₹ 6790 ₹ 7252
18 Monday 8th of July 2024 ₹ 4350 ₹ 5885 ₹ 6835 ₹ 7294
19 Sunday 7th of July 2024 ₹ 4350 ₹ 5899 ₹ 6855 ₹ 7331
20 Saturday 6th of July 2024 ₹ 4350 ₹ 5899 ₹ 6855 ₹ 7331
21 Thursday 4th of July 2024 ₹ 4350 ₹ 5845 ₹ 6790 ₹ 7260
22 Wednesday 3rd of July 2024 ₹ 4350 ₹ 5815 ₹ 6750 ₹ 7230
23 Sunday 30th of June 2024 ₹ 4350 ₹ 5775 ₹ 6710 ₹ 7160
24 Saturday 29th of June 2024 ₹ 4350 ₹ 5770 ₹ 6699 ₹ 7178
25 Friday 28th of June 2024 ₹ 4350 ₹ 5770 ₹ 6699 ₹ 7178
26 Tuesday 25th of June 2024 ₹ 4350 ₹ 5750 ₹ 6680 ₹ 7146
27 Tuesday 25th of June 2024 ₹ 4350 ₹ 5775 ₹ 6710 ₹ 7170
28 Monday 24th of June 2024 ₹ 4350 ₹ 5775 ₹ 6710 ₹ 7170
29 Sunday 23rd of June 2024 ₹ 4350 ₹ 5790 ₹ 6725 ₹ 7183
30 Saturday 22nd of June 2024 ₹ 4350 ₹ 5790 ₹ 6725 ₹ 7183
31 Friday 21st of June 2024 ₹ 4350 ₹ 5860 ₹ 6805 ₹ 7273
32 Thursday 20th of June 2024 ₹ 4350 ₹ 5810 ₹ 6745 ₹ 7220
33 Wednesday 19th of June 2024 ₹ 4350 ₹ 5770 ₹ 6705 ₹ 7166
34 Tuesday 18th of June 2024 ₹ 4350 ₹ 5770 ₹ 6705 ₹ 7166
35 Monday 17th of June 2024 ₹ 4350 ₹ 5795 ₹ 6735 ₹ 7203
36 Saturday 15th of June 2024 ₹ 4350 ₹ 5795 ₹ 6735 ₹ 7203
37 Friday 14th of June 2024 ₹ 4350 ₹ 5745 ₹ 6675 ₹ 7150
38 Thursday 13th of June 2024 ₹ 4350 ₹ 5760 ₹ 6690 ₹ 7153
39 Wednesday 12th of June 2024 ₹ 4350 ₹ 5760 ₹ 6690 ₹ 7162
40 Tuesday 11th of June 2024 ₹ 4350 ₹ 5740 ₹ 6670 ₹ 7120
41 Sunday 9th of June 2024 ₹ 4350 ₹ 5730 ₹ 6655 ₹ 7119
42 Saturday 8th of June 2024 ₹ 4350 ₹ 5730 ₹ 6655 ₹ 7119
43 Friday 7th of June 2024 ₹ 4350 ₹ 5905 ₹ 6860 ₹ 7316
44 Thursday 6th of June 2024 ₹ 4350 ₹ 5875 ₹ 6799 ₹ 7294
45 Wednesday 5th of June 2024 ₹ 4350 ₹ 5815 ₹ 6755 ₹ 7216
46 Tuesday 4th of June 2024 ₹ 4350 ₹ 5830 ₹ 6770 ₹ 7250
47 Monday 3rd of June 2024 ₹ 4350 ₹ 5760 ₹ 6695 ₹ 7154
48 Sunday 2nd of June 2024 ₹ 4350 ₹ 5799 ₹ 6740 ₹ 7204
49 Friday 31st of May 2024 ₹ 4350 ₹ 5820 ₹ 6760 ₹ 7238
50 Thursday 30th of May 2024 ₹ 4350 ₹ 5820 ₹ 6760 ₹ 7198
51 Wednesday 29th of May 2024 ₹ 4350 ₹ 5855 ₹ 6799 ₹ 7280
52 Tuesday 28th of May 2024 ₹ 4350 ₹ 5835 ₹ 6780 ₹ 7247
53 Monday 27th of May 2024 ₹ 4350 ₹ 5799 ₹ 6740 ₹ 7214
54 Saturday 25th of May 2024 ₹ 4350 ₹ 5789 ₹ 6725 ₹ 7193
55 Friday 24th of May 2024 ₹ 4350 ₹ 5799 ₹ 6735 ₹ 7210
56 Thursday 23rd of May 2024 ₹ 4350 ₹ 5875 ₹ 6830 ₹ 7300
57 Wednesday 22nd of May 2024 ₹ 4350 ₹ 5965 ₹ 6930 ₹ 7410
58 Tuesday 21st of May 2024 ₹ 4350 ₹ 5975 ₹ 6940 ₹ 7428
59 Monday 20th of May 2024 ₹ 4350 ₹ 5975 ₹ 6940 ₹ 7425
60 Sunday 19th of May 2024 ₹ 4350 ₹ 5975 ₹ 6940 ₹ 7640
61 Saturday 18th of May 2024 ₹ 4350 ₹ 5975 ₹ 6940 ₹ 7640
62 Thursday 16th of May 2024 ₹ 4350 ₹ 5925 ₹ 6885 ₹ 7500
63 Wednesday 15th of May 2024 ₹ 4350 ₹ 5855 ₹ 6799 ₹ 7071
64 Tuesday 14th of May 2024 ₹ 4350 ₹ 5825 ₹ 6765 ₹ 7026
65 Friday 10th of May 2024 ₹ 4350 ₹ 5870 ₹ 6820 ₹ 7084
66 Thursday 9th of May 2024 ₹ 4350 ₹ 5770 ₹ 6699 ₹ 6964
67 Wednesday 8th of May 2024 ₹ 4350 ₹ 5785 ₹ 6720 ₹ 6976
68 Tuesday 7th of May 2024 ₹ 4350 ₹ 5790 ₹ 6730 ₹ 6985
69 Monday 6th of May 2024 ₹ 4350 ₹ 5765 ₹ 6699 ₹ 6962
70 Saturday 4th of May 2024 ₹ 4350 ₹ 5755 ₹ 6680 ₹ 6937
71 Friday 3rd of May 2024 ₹ 4350 ₹ 5755 ₹ 6680 ₹ 6936
72 Thursday 2nd of May 2024 ₹ 4350 ₹ 5780 ₹ 6715 ₹ 6964
73 Wednesday 1st of May 2024 ₹ 4350 ₹ 5740 ₹ 6670 ₹ 6924
74 Tuesday 30th of April 2024 ₹ 4350 ₹ 5805 ₹ 6745 ₹ 6996
75 Monday 29th of April 2024 ₹ 4350 ₹ 5815 ₹ 6760 ₹ 7015
76 Friday 26th of April 2024 ₹ 4350 ₹ 5815 ₹ 6760 ₹ 7015
77 Thursday 25th of April 2024 ₹ 4350 ₹ 5780 ₹ 6715 ₹ 6980
78 Wednesday 24th of April 2024 ₹ 4350 ₹ 5810 ₹ 6750 ₹ 7016
79 Tuesday 23rd of April 2024 ₹ 4350 ₹ 5780 ₹ 6715 ₹ 6958
80 Saturday 20th of April 2024 ₹ 4350 ₹ 5950 ₹ 6910 ₹ 7177
81 Friday 19th of April 2024 ₹ 4350 ₹ 5935 ₹ 6895 ₹ 7156
82 Thursday 18th of April 2024 ₹ 4350 ₹ 5899 ₹ 6860 ₹ 7125
83 Wednesday 17th of April 2024 ₹ 4350 ₹ 5935 ₹ 6895 ₹ 7161
84 Monday 15th of April 2024 ₹ 4350 ₹ 5850 ₹ 6795 ₹ 7053
85 Saturday 13th of April 2024 ₹ 4350 ₹ 5845 ₹ 6785 ₹ 7050
86 Friday 12th of April 2024 ₹ 4350 ₹ 5899 ₹ 6850 ₹ 7112
87 Thursday 11th of April 2024 ₹ 4350 ₹ 5775 ₹ 6710 ₹ 6966
88 Wednesday 10th of April 2024 ₹ 4350 ₹ 5799 ₹ 6735 ₹ 7004
89 Tuesday 9th of April 2024 ₹ 4350 ₹ 5760 ₹ 6685 ₹ 6958
90 Monday 8th of April 2024 ₹ 4350 ₹ 5735 ₹ 6665 ₹ 6912
91 Saturday 6th of April 2024 ₹ 4350 ₹ 5710 ₹ 6635 ₹ 6890
92 Friday 5th of April 2024 ₹ 4350 ₹ 5610 ₹ 6520 ₹ 6769
93 Thursday 4th of April 2024 ₹ 4350 ₹ 5645 ₹ 6555 ₹ 6809
94 Wednesday 3rd of April 2024 ₹ 4350 ₹ 5605 ₹ 6510 ₹ 6766
95 Tuesday 2nd of April 2024 ₹ 4350 ₹ 5545 ₹ 6440 ₹ 6687
96 Monday 1st of April 2024 ₹ 4350 ₹ 5570 ₹ 6470 ₹ 6705
97 Saturday 30th of March 2024 ₹ 4350 ₹ 5499 ₹ 6385 ₹ 6633
98 Friday 29th of March 2024 ₹ 4350 ₹ 5470 ₹ 6355 ₹ 6601
99 Thursday 28th of March 2024 ₹ 4350 ₹ 5420 ₹ 6299 ₹ 6516
100 Wednesday 27th of March 2024 ₹ 4350 ₹ 5390 ₹ 6220 ₹ 6458
101 Sunday 24th of March 2024 ₹ 4350 ₹ 5335 ₹ 6190 ₹ 6438
102 Saturday 23rd of March 2024 ₹ 4350 ₹ 5335 ₹ 6190 ₹ 6438
103 Friday 22nd of March 2024 ₹ 4350 ₹ 5350 ₹ 6215 ₹ 6440
104 Thursday 21st of March 2024 ₹ 4350 ₹ 5390 ₹ 6260 ₹ 6503
105 Wednesday 20th of March 2024 ₹ 4350 ₹ 5295 ₹ 6150 ₹ 6389
106 Tuesday 19th of March 2024 ₹ 4350 ₹ 5290 ₹ 6140 ₹ 6380
107 Monday 18th of March 2024 ₹ 4350 ₹ 5255 ₹ 6105 ₹ 6342
108 Saturday 16th of March 2024 ₹ 4350 ₹ 5280 ₹ 6130 ₹ 6365
109 Friday 15th of March 2024 ₹ 4350 ₹ 5280 ₹ 6130 ₹ 6373
110 Thursday 14th of March 2024 ₹ 4350 ₹ 5280 ₹ 6130 ₹ 6364
111 Wednesday 13th of March 2024 ₹ 4350 ₹ 5260 ₹ 6110 ₹ 6348
112 Tuesday 12th of March 2024 ₹ 4350 ₹ 5290 ₹ 6145 ₹ 6382
113 Monday 11th of March 2024 ₹ 4350 ₹ 5290 ₹ 6145 ₹ 6376
114 Sunday 10th of March 2024 ₹ 4350 ₹ 5290 ₹ 6145 ₹ 6384
115 Saturday 9th of March 2024 ₹ 4350 ₹ 5290 ₹ 6145 ₹ 6384
116 Wednesday 6th of March 2024 ₹ 4350 ₹ 5170 ₹ 6010 ₹ 6274
117 Tuesday 5th of March 2024 ₹ 4350 ₹ 5155 ₹ 5995 ₹ 6263
118 Monday 4th of March 2024 ₹ 4350 ₹ 5080 ₹ 5910 ₹ 6172
119 Saturday 2nd of March 2024 ₹ 4350 ₹ 5085 ₹ 5915 ₹ 6173
120 Friday 1st of March 2024 ₹ 4350 ₹ 5010 ₹ 5828 ₹ 6083
121 Thursday 29th of February 2024 ₹ 4350 ₹ 4988 ₹ 5790 ₹ 6240
122 Wednesday 28th of February 2024 ₹ 4350 ₹ 4980 ₹ 5795 ₹ 6230
123 Monday 26th of February 2024 ₹ 4350 ₹ 4984 ₹ 5794 ₹ 6234
124 Saturday 24th of February 2024 ₹ 4350 ₹ 4990 ₹ 5805 ₹ 6240
125 Friday 23rd of February 2024 ₹ 4350 ₹ 4970 ₹ 5780 ₹ 6210
126 Thursday 22nd of February 2024 ₹ 4350 ₹ 4980 ₹ 5795 ₹ 6234
127 Wednesday 21st of February 2024 ₹ 4350 ₹ 4985 ₹ 5795 ₹ 6052
128 Tuesday 20th of February 2024 ₹ 4350 ₹ 4970 ₹ 5775 ₹ 6215
129 Monday 19th of February 2024 ₹ 4350 ₹ 4970 ₹ 5775 ₹ 6031
130 Saturday 17th of February 2024 ₹ 4350 ₹ 4960 ₹ 5765 ₹ 6018
131 Wednesday 14th of February 2024 ₹ 4350 ₹ 4930 ₹ 5730 ₹ 6159
132 Tuesday 13th of February 2024 ₹ 4350 ₹ 4995 ₹ 5810 ₹ 6247
133 Saturday 10th of February 2024 ₹ 4350 ₹ 4999 ₹ 5815 ₹ 6252
134 Friday 9th of February 2024 ₹ 4350 ₹ 5015 ₹ 5830 ₹ 6274
135 Thursday 8th of February 2024 ₹ 4350 ₹ 5015 ₹ 5830 ₹ 6262
136 Wednesday 7th of February 2024 ₹ 4350 ₹ 5015 ₹ 5830 ₹ 6269
137 Tuesday 6th of February 2024 ₹ 4350 ₹ 4999 ₹ 5820 ₹ 6262
138 Monday 5th of February 2024 ₹ 4350 ₹ 5017 ₹ 5832 ₹ 6269
139 Saturday 3rd of February 2024 ₹ 4350 ₹ 5035 ₹ 5855 ₹ 6300
140 Friday 2nd of February 2024 ₹ 4350 ₹ 5055 ₹ 5875 ₹ 6325
141 Thursday 1st of February 2024 ₹ 4350 ₹ 5020 ₹ 5845 ₹ 6285
142 Wednesday 31st of January 2024 ₹ 4350 ₹ 5015 ₹ 5830 ₹ 6270
143 Monday 29th of January 2024 ₹ 4350 ₹ 5075 ₹ 5890 ₹ 6265
144 Saturday 27th of January 2024 ₹ 4350 ₹ 5050 ₹ 5865 ₹ 6265
145 Friday 26th of January 2024 ₹ 4350 ₹ 5050 ₹ 5865 ₹ 6260
146 Thursday 25th of January 2024 ₹ 4350 ₹ 5050 ₹ 5865 ₹ 6238
147 Wednesday 24th of January 2024 ₹ 4350 ₹ 5060 ₹ 5875 ₹ 6248
148 Tuesday 23rd of January 2024 ₹ 4350 ₹ 5075 ₹ 5890 ₹ 6265
149 Monday 22nd of January 2024 ₹ 4350 ₹ 5060 ₹ 5875 ₹ 6250
150 Saturday 20th of January 2024 ₹ 4350 ₹ 5060 ₹ 5875 ₹ 6440
151 Friday 19th of January 2024 ₹ 4350 ₹ 5045 ₹ 5855 ₹ 6228
152 Thursday 18th of January 2024 ₹ 4350 ₹ 5020 ₹ 5825 ₹ 6390
153 Wednesday 17th of January 2024 ₹ 4350 ₹ 5050 ₹ 5860 ₹ 6400
154 Tuesday 16th of January 2024 ₹ 4350 ₹ 5080 ₹ 5895 ₹ 6460
155 Monday 15th of January 2024 ₹ 4350 ₹ 5090 ₹ 5905 ₹ 6470
156 Saturday 13th of January 2024 ₹ 4350 ₹ 5070 ₹ 5885 ₹ 6360
157 Thursday 11th of January 2024 ₹ 4350 ₹ 5050 ₹ 5860 ₹ 6390
158 Monday 8th of January 2024 ₹ 4350 ₹ 5060 ₹ 5870 ₹ 6420
159 Saturday 6th of January 2024 ₹ 4350 ₹ 5088 ₹ 5905 ₹ 6470
160 Friday 5th of January 2024 ₹ 4350 ₹ 5079 ₹ 5895 ₹ 6460
161 Thursday 4th of January 2024 ₹ 4350 ₹ 5089 ₹ 5905 ₹ 6470
162 Tuesday 2nd of January 2024 ₹ 4350 ₹ 5150 ₹ 5975 ₹ 6550
163 Friday 29th of December 2023 ₹ 4350 ₹ 5135 ₹ 5960 ₹ 6530
164 Thursday 28th of December 2023 ₹ 4350 ₹ 5165 ₹ 5995 ₹ 6560
165 Wednesday 27th of December 2023 ₹ 4500 ₹ 5122 ₹ 5945 ₹ 6510
166 Tuesday 26th of December 2023 ₹ 4500 ₹ 5115 ₹ 5936 ₹ 6500
167 Saturday 23rd of December 2023 ₹ 4500 ₹ 5099 ₹ 5918 ₹ 6490
168 Friday 22nd of December 2023 ₹ 4500 ₹ 5080 ₹ 5895 ₹ 6460
169 Wednesday 20th of December 2023 ₹ 4500 ₹ 5060 ₹ 5875 ₹ 6440
170 Tuesday 19th of December 2023 ₹ 4500 ₹ 5032 ₹ 5840 ₹ 6400
171 Monday 18th of December 2023 ₹ 4500 ₹ 5020 ₹ 5825 ₹ 6380
172 Saturday 16th of December 2023 ₹ 4500 ₹ 5025 ₹ 5830 ₹ 6380
173 Friday 15th of December 2023 ₹ 4500 ₹ 5065 ₹ 5875 ₹ 6440
174 Thursday 14th of December 2023 ₹ 4500 ₹ 5065 ₹ 5870 ₹ 6440
175 Wednesday 13th of December 2023 ₹ 4500 ₹ 4950 ₹ 5745 ₹ 6300
176 Tuesday 12th of December 2023 ₹ 4500 ₹ 4975 ₹ 5775 ₹ 6320
177 Monday 11th of December 2023 ₹ 4500 ₹ 4990 ₹ 5790 ₹ 6340
178 Saturday 9th of December 2023 ₹ 4500 ₹ 5015 ₹ 5820 ₹ 6380
179 Friday 8th of December 2023 ₹ 4500 ₹ 5065 ₹ 5875 ₹ 6430
180 Thursday 7th of December 2023 ₹ 4500 ₹ 5050 ₹ 5860 ₹ 6420
181 Tuesday 5th of December 2023 ₹ 4500 ₹ 5060 ₹ 5870 ₹ 6435
182 Monday 4th of December 2023 ₹ 4500 ₹ 5175 ₹ 6010 ₹ 6590
183 Saturday 2nd of December 2023 ₹ 4500 ₹ 5145 ₹ 5970 ₹ 6540
184 Friday 1st of December 2023 ₹ 4500 ₹ 5080 ₹ 5895 ₹ 6460
185 Thursday 30th of November 2023 ₹ 4500 ₹ 5085 ₹ 5905 ₹ 6470
186 Wednesday 29th of November 2023 ₹ 4500 ₹ 5099 ₹ 5916 ₹ 6480
187 Tuesday 28th of November 2023 ₹ 4500 ₹ 5015 ₹ 5820 ₹ 6380
188 Saturday 25th of November 2023 ₹ 4450 ₹ 4999 ₹ 5799 ₹ 6340
189 Thursday 23rd of November 2023 ₹ 4450 ₹ 4990 ₹ 5790 ₹ 6340
190 Wednesday 22nd of November 2023 ₹ 4450 ₹ 4990 ₹ 5790 ₹ 6340
191 Tuesday 21st of November 2023 ₹ 4450 ₹ 4975 ₹ 5775 ₹ 6330
192 Monday 20th of November 2023 ₹ 4450 ₹ 4950 ₹ 5745 ₹ 6290
193 Friday 17th of November 2023 ₹ 4450 ₹ 4950 ₹ 5745 ₹ 6310
194 Thursday 16th of November 2023 ₹ 4450 ₹ 4895 ₹ 5680 ₹ 6230
195 Wednesday 15th of November 2023 ₹ 4450 ₹ 4899 ₹ 5690 ₹ 6250
196 Tuesday 14th of November 2023 ₹ 4450 ₹ 4870 ₹ 5655 ₹ 6200
197 Saturday 11th of November 2023 ₹ 4450 ₹ 4895 ₹ 5680 ₹ 6200
198 Thursday 9th of November 2023 ₹ 4450 ₹ 4870 ₹ 5660 ₹ 6200
199 Wednesday 8th of November 2023 ₹ 4450 ₹ 4999 ₹ 5825 ₹ 6250
200 Tuesday 7th of November 2023 ₹ 4450 ₹ 5018 ₹ 5838 ₹ 6230
201 Monday 6th of November 2023 ₹ 4450 ₹ 5035 ₹ 5855 ₹ 6300
202 Friday 3rd of November 2023 ₹ 4350 ₹ 4950 ₹ 5745 ₹ 6300
203 Thursday 2nd of November 2023 ₹ 4350 ₹ 4945 ₹ 5740 ₹ 6300
204 Tuesday 31st of October 2023 ₹ 4350 ₹ 4969 ₹ 5765 ₹ 6320
205 Monday 30th of October 2023 ₹ 4350 ₹ 4979 ₹ 5779 ₹ 6330
206 Saturday 28th of October 2023 ₹ 4350 ₹ 4999 ₹ 5799 ₹ 6360
207 Friday 27th of October 2023 ₹ 4350 ₹ 4940 ₹ 5735 ₹ 6290
208 Wednesday 25th of October 2023 ₹ 4200 ₹ 4900 ₹ 5695 ₹ 6240
209 Tuesday 24th of October 2023 ₹ 4200 ₹ 4920 ₹ 5710 ₹ 6260
210 Monday 23rd of October 2023 ₹ 4200 ₹ 4910 ₹ 5695 ₹ 6250
211 Monday 16th of October 2023 ₹ 4200 ₹ 4819 ₹ 5590 ₹ 6100
212 Saturday 14th of October 2023 ₹ 4200 ₹ 4825 ₹ 5599 ₹ 6140
213 Thursday 12th of October 2023 ₹ 4200 ₹ 4669 ₹ 5415 ₹ 5940
214 Tuesday 10th of October 2023 ₹ 4200 ₹ 4669 ₹ 5415 ₹ 5940
215 Monday 9th of October 2023 ₹ 4200 ₹ 4660 ₹ 5410 ₹ 5930
216 Saturday 7th of October 2023 ₹ 4200 ₹ 4599 ₹ 5349 ₹ 5860
217 Friday 6th of October 2023 ₹ 4200 ₹ 4585 ₹ 5325 ₹ 5830
218 Wednesday 4th of October 2023 ₹ 4200 ₹ 4599 ₹ 5340 ₹ 5850
219 Tuesday 3rd of October 2023 ₹ 4300 ₹ 4595 ₹ 5335 ₹ 5830
220 Saturday 30th of September 2023 ₹ 4300 ₹ 4655 ₹ 5410 ₹ 5920
221 Thursday 28th of September 2023 ₹ 4300 ₹ 4699 ₹ 5455 ₹ 5980
222 Wednesday 27th of September 2023 ₹ 4350 ₹ 4750 ₹ 5515 ₹ 6050
223 Tuesday 26th of September 2023 ₹ 4350 ₹ 4775 ₹ 5545 ₹ 6080
224 Monday 25th of September 2023 ₹ 4350 ₹ 4795 ₹ 5565 ₹ 6100
225 Saturday 23rd of September 2023 ₹ 4350 ₹ 4799 ₹ 5569 ₹ 6100
226 Friday 22nd of September 2023 ₹ 4350 ₹ 4789 ₹ 5550 ₹ 6090
227 Thursday 21st of September 2023 ₹ 4350 ₹ 4799 ₹ 5570 ₹ 6110
228 Wednesday 20th of September 2023 ₹ 4350 ₹ 4810 ₹ 5585 ₹ 6130
229 Tuesday 19th of September 2023 ₹ 4350 ₹ 4815 ₹ 5590 ₹ 6130
230 Monday 18th of September 2023 ₹ 4350 ₹ 4799 ₹ 5575 ₹ 6130
231 Saturday 16th of September 2023 ₹ 4350 ₹ 4795 ₹ 5565 ₹ 6100
232 Friday 15th of September 2023 ₹ 4350 ₹ 4775 ₹ 5545 ₹ 6080
233 Thursday 14th of September 2023 ₹ 4350 ₹ 4760 ₹ 5525 ₹ 6060
234 Wednesday 13th of September 2023 ₹ 4350 ₹ 4765 ₹ 5530 ₹ 6060
235 Tuesday 12th of September 2023 ₹ 4350 ₹ 4790 ₹ 5560 ₹ 6100
236 Monday 11th of September 2023 ₹ 4350 ₹ 4795 ₹ 5565 ₹ 6100
237 Saturday 9th of September 2023 ₹ 4350 ₹ 4790 ₹ 5560 ₹ 6100
238 Friday 8th of September 2023 ₹ 4350 ₹ 4805 ₹ 5575 ₹ 6120
239 Thursday 7th of September 2023 ₹ 4350 ₹ 4825 ₹ 5599 ₹ 6140
240 Tuesday 5th of September 2023 ₹ 4350 ₹ 4825 ₹ 5599 ₹ 6140
241 Monday 4th of September 2023 ₹ 4350 ₹ 4825 ₹ 5599 ₹ 6140
242 Saturday 2nd of September 2023 ₹ 4350 ₹ 4815 ₹ 5590 ₹ 6130
243 Thursday 31st of August 2023 ₹ 4350 ₹ 4810 ₹ 5580 ₹ 6130
244 Friday 25th of August 2023 ₹ 4350 ₹ 4760 ₹ 5525 ₹ 6070
245 Thursday 24th of August 2023 ₹ 4300 ₹ 4765 ₹ 5530 ₹ 6070
246 Wednesday 23rd of August 2023 ₹ 4300 ₹ 4755 ₹ 5520 ₹ 6050
247 Tuesday 22nd of August 2023 ₹ 4300 ₹ 4740 ₹ 5500 ₹ 6030
248 Monday 21st of August 2023 ₹ 4300 ₹ 4740 ₹ 5500 ₹ 6030
249 Thursday 17th of August 2023 ₹ 4300 ₹ 4740 ₹ 5500 ₹ 6030
250 Monday 14th of August 2023 ₹ 4300 ₹ 4775 ₹ 5540 ₹ 6070
251 Friday 11th of August 2023 ₹ 4300 ₹ 4765 ₹ 5530 ₹ 6070
252 Thursday 10th of August 2023 ₹ 4300 ₹ 4775 ₹ 5545 ₹ 6080
253 Wednesday 9th of August 2023 ₹ 4300 ₹ 4805 ₹ 5575 ₹ 6110
254 Monday 7th of August 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6120
255 Friday 4th of August 2023 ₹ 4300 ₹ 4810 ₹ 5585 ₹ 6130
256 Thursday 3rd of August 2023 ₹ 4300 ₹ 4815 ₹ 5590 ₹ 6110
257 Wednesday 2nd of August 2023 ₹ 4300 ₹ 4815 ₹ 5590 ₹ 6142
258 Tuesday 1st of August 2023 ₹ 4300 ₹ 4825 ₹ 5600 ₹ 6142
259 Monday 31st of July 2023 ₹ 4300 ₹ 4825 ₹ 5600 ₹ 6150
260 Saturday 29th of July 2023 ₹ 4300 ₹ 4835 ₹ 5610 ₹ 6150
261 Friday 28th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6130
262 Thursday 27th of July 2023 ₹ 4300 ₹ 4845 ₹ 5625 ₹ 6160
263 Wednesday 26th of July 2023 ₹ 4300 ₹ 4820 ₹ 5595 ₹ 6140
264 Tuesday 25th of July 2023 ₹ 4300 ₹ 4810 ₹ 5580 ₹ 6120
265 Monday 24th of July 2023 ₹ 4300 ₹ 4820 ₹ 5590 ₹ 6130
266 Saturday 22nd of July 2023 ₹ 4300 ₹ 4820 ₹ 5590 ₹ 6130
267 Friday 21st of July 2023 ₹ 4300 ₹ 4835 ₹ 5615 ₹ 6180
268 Thursday 20th of July 2023 ₹ 4300 ₹ 4865 ₹ 5645 ₹ 6180
269 Tuesday 18th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6120
270 Monday 17th of July 2023 ₹ 4300 ₹ 4805 ₹ 5575 ₹ 6090
271 Saturday 15th of July 2023 ₹ 4300 ₹ 4815 ₹ 5590 ₹ 6115
272 Friday 14th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6110
273 Thursday 13th of July 2023 ₹ 4300 ₹ 4815 ₹ 5585 ₹ 6110
274 Wednesday 12th of July 2023 ₹ 4300 ₹ 4775 ₹ 5540 ₹ 6070
275 Tuesday 11th of July 2023 ₹ 4300 ₹ 4760 ₹ 5520 ₹ 6050
276 Monday 10th of July 2023 ₹ 4300 ₹ 4750 ₹ 5520 ₹ 6050
277 Saturday 8th of July 2023 ₹ 4300 ₹ 4770 ₹ 5540 ₹ 6065
278 Wednesday 5th of July 2023 ₹ 4300 ₹ 4745 ₹ 5505 ₹ 6030
279 Tuesday 4th of July 2023 ₹ 4300 ₹ 4735 ₹ 5495 ₹ 6020
280 Monday 3rd of July 2023 ₹ 4300 ₹ 4720 ₹ 5480 ₹ 6000
281 Saturday 1st of July 2023 ₹ 4300 ₹ 4730 ₹ 5490 ₹ 6013
282 Wednesday 21st of June 2023 ₹ 4300 ₹ 4807 ₹ 5578 ₹ 6160
283 Sunday 4th of June 2023 ₹ 4300 ₹ 4940 ₹ 5720 ₹ 6160
284 Thursday 18th of May 2023 ₹ 4030 ₹ 4980 ₹ 5777 ₹ 6244
285 Monday 1st of May 2023 ₹ 4030 ₹ 4980 ₹ 5777 ₹ 6270
286 Wednesday 26th of April 2023 ₹ 4030 ₹ 4990 ₹ 5777 ₹ 6270
287 Sunday 9th of April 2023 ₹ 4030 ₹ 4999 ₹ 5779 ₹ 6270
288 Friday 7th of April 2023 ₹ 4030 ₹ 4999 ₹ 5799 ₹ 6270
289 Wednesday 5th of April 2023 ₹ 4030 ₹ 4929 ₹ 5699 ₹ 6079
290 Friday 31st of March 2023 ₹ 4030 ₹ 4929 ₹ 5699 ₹ 5934
291 Thursday 30th of March 2023 ₹ 4030 ₹ 4899 ₹ 5680 ₹ 5934
292 Wednesday 29th of March 2023 ₹ 4030 ₹ 4749 ₹ 5499 ₹ 5930
293 Wednesday 15th of March 2023 ₹ 4030 ₹ 4749 ₹ 5499 ₹ 5760
294 Saturday 4th of March 2023 ₹ 4200 ₹ 4640 ₹ 5370 ₹ 5790
295 Monday 27th of February 2023 ₹ 4200 ₹ 4599 ₹ 5325 ₹ 5585
296 Sunday 26th of February 2023 ₹ 4190 ₹ 4610 ₹ 5335 ₹ 5586
297 Friday 24th of February 2023 ₹ 4250 ₹ 4630 ₹ 5360 ₹ 5620
298 Thursday 23rd of February 2023 ₹ 4250 ₹ 4645 ₹ 5375 ₹ 5630
299 Wednesday 22nd of February 2023 - ₹ 4665 ₹ 5399 ₹ 5660
300 Tuesday 21st of February 2023 - ₹ 4665 ₹ 5399 ₹ 5660
301 Monday 20th of February 2023 - ₹ 4675 ₹ 5399 ₹ 5670
302 Saturday 18th of February 2023 - ₹ 4675 ₹ 5415 ₹ 5670
303 Friday 17th of February 2023 - ₹ 4640 ₹ 5375 ₹ 5630
304 Thursday 16th of February 2023 - ₹ 4655 ₹ 5390 ₹ 5645
305 Wednesday 15th of February 2023 - ₹ 4690 ₹ 5425 ₹ 5690
306 Monday 13th of February 2023 - ₹ 4710 ₹ 5455 ₹ 5713
307 Saturday 11th of February 2023 - ₹ 4720 ₹ 5465 ₹ 5725
308 Friday 10th of February 2023 - ₹ 4695 ₹ 5435 ₹ 5690
309 Wednesday 8th of February 2023 - ₹ 4749 ₹ 5499 ₹ 5760
310 Tuesday 7th of February 2023 - ₹ 4749 ₹ 5499 ₹ 5755
311 Monday 6th of February 2023 - ₹ 4740 ₹ 5485 ₹ 5750
312 Saturday 4th of February 2023 - ₹ 4715 ₹ 5460 ₹ 5715
313 Friday 3rd of February 2023 - ₹ 4790 ₹ 5550 ₹ 5820
314 Thursday 2nd of February 2023 - ₹ 4839 ₹ 5599 ₹ 5875
315 Wednesday 1st of February 2023 - ₹ 4730 ₹ 5475 ₹ 5750
316 Tuesday 31st of January 2023 - ₹ 4715 ₹ 5460 ₹ 5715
317 Monday 30th of January 2023 - ₹ 4735 ₹ 5480 ₹ 5740
318 Sunday 29th of January 2023 - ₹ 4730 ₹ 5470 ₹ 5735
319 Saturday 28th of January 2023 - ₹ 4730 ₹ 5470 ₹ 5731
320 Thursday 26th of January 2023 - ₹ 4730 ₹ 5480 ₹ 5740
321 Wednesday 25th of January 2023 - ₹ 4720 ₹ 5465 ₹ 5720
322 Tuesday 24th of January 2023 - ₹ 4735 ₹ 5485 ₹ 5745
323 Monday 23rd of January 2023 - ₹ 4699 ₹ 5450 ₹ 5710
324 Friday 20th of January 2023 - ₹ 4699 ₹ 5450 ₹ 5715
325 Wednesday 18th of January 2023 - ₹ 4675 ₹ 5415 ₹ 5662
326 Monday 16th of January 2023 - ₹ 4695 ₹ 5435 ₹ 5690
327 Saturday 14th of January 2023 - ₹ 4690 ₹ 5430 ₹ 5690
328 Friday 13th of January 2023 - ₹ 4645 ₹ 5380 ₹ 5625
329 Thursday 12th of January 2023 - ₹ 4635 ₹ 5365 -
330 Wednesday 11th of January 2023 - ₹ 4625 ₹ 5355 -
331 Tuesday 10th of January 2023 - ₹ 4635 ₹ 5365 -
332 Monday 9th of January 2023 - ₹ 4650 ₹ 5380 -
333 Saturday 7th of January 2023 - ₹ 4625 ₹ 5355 -
334 Thursday 5th of January 2023 - ₹ 4620 ₹ 5350 -
335 Wednesday 4th of January 2023 - ₹ 4610 ₹ 5340 -
336 Tuesday 3rd of January 2023 - ₹ 4599 ₹ 5325 -
337 Monday 2nd of January 2023 - ₹ 4550 ₹ 5265 -
338 Saturday 31st of December 2022 - ₹ 4550 ₹ 5265 -
339 Friday 30th of December 2022 - ₹ 4530 ₹ 5245 -
340 Wednesday 28th of December 2022 - ₹ 4520 ₹ 5230 -
341 Monday 26th of December 2022 - ₹ 4499 ₹ 5210 -
342 Saturday 24th of December 2022 - ₹ 4485 ₹ 5195 -
343 Friday 23rd of December 2022 - ₹ 4480 ₹ 5190 -
344 Thursday 22nd of December 2022 - ₹ 4525 ₹ 5240 -
345 Wednesday 21st of December 2022 - ₹ 4515 ₹ 5225 -
346 Tuesday 20th of December 2022 - ₹ 4475 ₹ 5180 -
347 Monday 19th of December 2022 - ₹ 4475 ₹ 5180 -
348 Saturday 17th of December 2022 - ₹ 4475 ₹ 5180 -
349 Friday 16th of December 2022 - ₹ 4450 ₹ 5155 -
350 Thursday 15th of December 2022 - ₹ 4469 ₹ 5170 -
351 Wednesday 14th of December 2022 - ₹ 4499 ₹ 5215 -
352 Monday 28th of November 2022 - ₹ 4350 ₹ 5040 -
353 Saturday 26th of November 2022 - ₹ 4360 ₹ 5050 -
354 Thursday 24th of November 2022 - ₹ 4350 ₹ 5040 -
355 Wednesday 23rd of November 2022 - ₹ 4320 ₹ 4990 -
356 Tuesday 22nd of November 2022 - ₹ 4330 ₹ 5040 -
357 Monday 21st of November 2022 - ₹ 4330 ₹ 5040 -
358 Friday 18th of November 2022 - ₹ 4370 ₹ 5110 -
359 Thursday 17th of November 2022 - ₹ 4375 ₹ 5115 -
360 Wednesday 16th of November 2022 - ₹ 43750 ₹ 51150 -